Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01620000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 1.06 | 0.05 | 0.35 | 0.00 | - | 3 | 16 | 118.65% |
SMCI240816C01620000 | 2024-05-31 9:46AM EDT | 2024-08-16 | 6.69 | 3.30 | 4.20 | 0.00 | - | 1 | 99 | 83.81% |
SMCI241115C01620000 | 2024-05-29 3:31PM EDT | 2024-11-15 | 33.14 | 16.80 | 18.60 | 0.00 | - | 6 | 6 | 75.83% |
SMCI250117C01620000 | 2024-05-30 10:43AM EDT | 2025-01-17 | 43.80 | 29.20 | 31.10 | 0.00 | - | 2 | 3 | 73.84% |
SMCI260116C01620000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 226.50 | 110.50 | 122.20 | 0.00 | - | 1 | 1 | 72.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01620000 | 2024-03-25 12:09PM EDT | 2024-06-21 | 614.50 | 859.20 | 869.10 | 0.00 | - | 1 | 0 | 212.13% |
SMCI241115P01620000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 781.53 | 739.20 | 752.50 | 0.00 | - | 1 | 1 | 0.00% |
SMCI250117P01620000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 656.40 | 716.60 | 728.60 | 0.00 | - | 1 | 1 | 0.00% |