Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01630000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMCI240816C01630000 | 2024-05-24 10:46AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMCI250117C01630000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI260116C01630000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 224.60 | 109.60 | 121.00 | 0.00 | - | - | 1 | 62.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01630000 | 2024-03-06 10:52AM EDT | 2024-06-21 | 604.40 | 673.70 | 685.00 | 0.00 | - | 2 | 2 | 0.00% |
SMCI260116P01630000 | 2024-05-09 1:48PM EDT | 2026-01-16 | 868.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |