Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01640000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
SMCI240816C01640000 | 2024-05-28 11:15AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
SMCI241115C01640000 | 2024-05-23 10:29AM EDT | 2024-11-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
SMCI250117C01640000 | 2024-05-24 10:39AM EDT | 2025-01-17 | 56.27 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
SMCI260116C01640000 | 2024-05-21 2:46PM EDT | 2026-01-16 | 169.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01640000 | 2024-03-18 11:30AM EDT | 2024-06-21 | 692.60 | 681.40 | 693.30 | 0.00 | - | - | 1 | 0.00% |
SMCI250117P01640000 | 2024-03-12 12:57PM EDT | 2025-01-17 | 659.30 | 739.20 | 753.50 | 0.00 | - | - | 2 | 0.00% |