Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00165000 | 2024-02-16 10:55AM EDT | 2024-06-21 | 766.30 | 898.00 | 916.00 | 0.00 | - | 1 | 10 | 0.00% |
SMCI240816C00165000 | 2024-01-22 10:31AM EDT | 2024-08-16 | 303.40 | 580.10 | 596.80 | 0.00 | - | - | 1 | 0.00% |
SMCI250117C00165000 | 2024-03-07 10:45AM EDT | 2025-01-17 | 960.00 | 786.00 | 801.50 | 0.00 | - | 1 | 4 | 289.25% |
SMCI260116C00165000 | 2024-03-19 3:46PM EDT | 2026-01-16 | 765.92 | 782.00 | 800.00 | 0.00 | - | 1 | 4 | 177.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00165000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 335 | 50.00% |
SMCI240816P00165000 | 2024-05-24 10:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 50.00% |
SMCI250117P00165000 | 2024-05-01 1:20PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 50.00% |
SMCI260116P00165000 | 2024-05-13 9:52AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |