Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01650000 | 2024-05-28 11:22AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMCI240816C01650000 | 2024-05-23 10:33AM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI250117C01650000 | 2024-05-16 3:04PM EDT | 2025-01-17 | 62.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMCI260116C01650000 | 2024-03-18 10:37AM EDT | 2026-01-16 | 297.05 | 205.60 | 215.20 | 0.00 | - | 1 | 2 | 85.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117P01650000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 679.90 | 740.40 | 754.60 | 0.00 | - | 1 | 1 | 0.00% |