Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01660000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240816C01660000 | 2024-04-22 2:14PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMCI241115C01660000 | 2024-05-28 1:15PM EDT | 2024-11-15 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
SMCI250117C01660000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 54.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SMCI260116C01660000 | 2024-03-08 1:43PM EDT | 2026-01-16 | 343.90 | 196.10 | 210.00 | 0.00 | - | 3 | 1 | 83.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01660000 | 2024-03-12 1:07PM EDT | 2024-06-21 | 593.70 | 720.20 | 733.00 | 0.00 | - | - | 1 | 0.00% |