Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01670000 | 2024-05-24 1:51PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
SMCI240816C01670000 | 2024-05-28 1:14PM EDT | 2024-08-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI250117C01670000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
SMCI260116C01670000 | 2024-04-30 3:02PM EDT | 2026-01-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |