Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01680000 | 2024-05-28 1:33PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240816C01680000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI241115C01680000 | 2024-05-28 1:15PM EDT | 2024-11-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI250117C01680000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 42.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SMCI260116C01680000 | 2024-03-11 10:45AM EDT | 2026-01-16 | 300.60 | 171.30 | 178.60 | 0.00 | - | 1 | 2 | 78.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01680000 | 2024-03-12 2:41PM EDT | 2024-06-21 | 603.40 | 739.90 | 752.30 | 0.00 | - | - | 8 | 0.00% |
SMCI240816P01680000 | 2024-03-05 10:35AM EDT | 2024-08-16 | 730.10 | 690.80 | 703.90 | 0.00 | - | - | 1 | 0.00% |
SMCI250117P01680000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 744.40 | 802.90 | 817.00 | 0.00 | - | - | 1 | 51.42% |