Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00170000 | 2024-02-16 10:39AM EDT | 2024-06-21 | 903.00 | 892.10 | 910.50 | 0.00 | - | 1 | 5 | 0.00% |
SMCI240816C00170000 | 2023-12-19 10:44AM EDT | 2024-08-16 | 164.60 | 152.60 | 155.90 | 0.00 | - | - | 1 | 0.00% |
SMCI250117C00170000 | 2024-03-06 11:06AM EDT | 2025-01-17 | 936.00 | 812.20 | 827.10 | 0.00 | - | 1 | 13 | 351.84% |
SMCI260116C00170000 | 2024-03-12 12:10PM EDT | 2026-01-16 | 1,016.68 | 784.00 | 801.90 | 0.00 | - | 1 | 9 | 182.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00170000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240816P00170000 | 2024-05-13 2:26PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI250117P00170000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SMCI260116P00170000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |