Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01700000 | 2024-06-10 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SMCI240816C01700000 | 2024-06-10 11:41AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMCI241115C01700000 | 2024-06-07 10:45AM EDT | 2024-11-15 | 15.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SMCI250117C01700000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SMCI260116C01700000 | 2024-06-05 12:48PM EDT | 2026-01-16 | 119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01700000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 876.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250117P01700000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 976.65 | 912.90 | 928.40 | 0.00 | - | 4 | 8 | 55.93% |