Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01720000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240816C01720000 | 2024-05-28 10:36AM EDT | 2024-08-16 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI241115C01720000 | 2024-05-20 9:34AM EDT | 2024-11-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI250117C01720000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 50.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI260116C01720000 | 2024-03-18 12:04PM EDT | 2026-01-16 | 233.40 | 195.30 | 203.70 | 0.00 | - | 2 | 1 | 84.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01720000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMCI250117P01720000 | 2024-03-08 4:42PM EDT | 2025-01-17 | 730.00 | 812.20 | 827.70 | 0.00 | - | 1 | 1 | 0.00% |