Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01730000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMCI240816C01730000 | 2024-05-14 10:44AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMCI250117C01730000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 33.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |