Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01740000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMCI240816C01740000 | 2024-05-23 9:42AM EDT | 2024-08-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI241115C01740000 | 2024-05-06 12:11PM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI250117C01740000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 58.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
SMCI260116C01740000 | 2024-05-23 10:06AM EDT | 2026-01-16 | 161.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117P01740000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 796.40 | 899.10 | 909.40 | 0.00 | - | 16 | 9 | 71.84% |