Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00175000 | 2024-02-06 10:31AM EDT | 2024-06-21 | 514.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
SMCI240816C00175000 | 2024-04-12 11:59AM EDT | 2024-08-16 | 740.29 | 620.90 | 632.80 | 0.00 | - | 2 | 2 | 0.00% |
SMCI250117C00175000 | 2024-04-12 11:59AM EDT | 2025-01-17 | 746.30 | 626.40 | 640.80 | 0.00 | - | 2 | 7 | 0.00% |
SMCI260116C00175000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 966.00 | 810.00 | 825.90 | 0.00 | - | 1 | 3 | 219.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00175000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
SMCI240816P00175000 | 2024-05-15 9:45AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI250117P00175000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI260116P00175000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |