Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01770000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 128.81% |
SMCI240816C01770000 | 2024-05-24 2:48PM EDT | 2024-08-16 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SMCI250117C01770000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI260116C01770000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 98.00 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01770000 | 2024-04-02 11:41AM EDT | 2024-08-16 | 801.00 | 1,000.60 | 1,012.40 | 0.00 | - | - | 0 | 101.54% |
SMCI250117P01770000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 977.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |