Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01780000 | 2024-06-07 11:50AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SMCI240816C01780000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI241115C01780000 | 2024-06-10 3:06PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SMCI250117C01780000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 29.83 | 25.70 | 28.20 | 0.00 | - | 2 | 17 | 76.70% |
SMCI260116C01780000 | 2024-05-17 10:07AM EDT | 2026-01-16 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI241115P01780000 | 2024-05-20 12:14PM EDT | 2024-11-15 | 903.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMCI250117P01780000 | 2024-03-12 12:57PM EDT | 2025-01-17 | 772.20 | 865.20 | 877.00 | 0.00 | - | - | 2 | 0.00% |