Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01790000 | 2024-06-10 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 5 | 29 | 148.63% |
SMCI240816C01790000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 6.00 | 1.70 | 2.10 | 0.00 | - | 2 | 5 | 85.29% |
SMCI250117C01790000 | 2024-04-04 3:44PM EDT | 2025-01-17 | 92.29 | 27.80 | 29.30 | 0.00 | - | 2 | 1 | 78.12% |
SMCI260116C01790000 | 2024-06-04 12:52PM EDT | 2026-01-16 | 97.30 | 102.50 | 107.40 | 0.00 | - | 1 | 197 | 72.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01790000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 916.10 | 990.50 | 1,003.30 | 0.00 | - | 1 | 0 | 0.00% |