Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00180000 | 2023-09-13 1:57PM EDT | 2024-06-21 | 120.60 | 126.10 | 129.00 | 0.00 | - | 2 | 4 | 0.00% |
SMCI240816C00180000 | 2024-01-18 12:13PM EDT | 2024-08-16 | 152.00 | 625.00 | 635.00 | 0.00 | - | 1 | 1 | 260.14% |
SMCI250117C00180000 | 2024-03-07 10:45AM EDT | 2025-01-17 | 946.00 | 772.00 | 787.00 | 0.00 | - | 3 | 13 | 530.12% |
SMCI260116C00180000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 1,020.00 | 788.00 | 806.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00180000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 552 | 251.56% |
SMCI240816P00180000 | 2024-05-31 11:52AM EDT | 2024-08-16 | 0.44 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 130.76% |
SMCI250117P00180000 | 2024-05-31 2:27PM EDT | 2025-01-17 | 2.00 | 1.35 | 2.25 | 0.00 | - | 2 | 0 | 91.83% |
SMCI260116P00180000 | 2024-06-07 2:11PM EDT | 2026-01-16 | 6.52 | 5.10 | 7.00 | 0.00 | - | 1 | 78 | 69.92% |