Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01800000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
SMCI240816C01800000 | 2024-05-28 11:02AM EDT | 2024-08-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
SMCI250117C01800000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
SMCI260116C01800000 | 2024-05-28 10:48AM EDT | 2026-01-16 | 146.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01800000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 918.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240816P01800000 | 2024-05-24 10:27AM EDT | 2024-08-16 | 918.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250117P01800000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 887.50 | 994.00 | 1,008.10 | 0.00 | - | 5 | 8 | 91.64% |
SMCI260116P01800000 | 2024-05-28 11:49AM EDT | 2026-01-16 | 962.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |