Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01810000 | 2024-06-07 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 20 | 40 | 135.16% |
SMCI240816C01810000 | 2024-06-06 3:01PM EDT | 2024-08-16 | 2.16 | 1.05 | 1.95 | 0.00 | - | 13 | 0 | 83.47% |
SMCI250117C01810000 | 2024-06-07 2:09PM EDT | 2025-01-17 | 21.00 | 20.20 | 21.70 | +2.00 | +10.53% | 1 | 10 | 72.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01810000 | 2024-05-30 9:34AM EDT | 2024-08-16 | 986.00 | 1,012.90 | 1,025.30 | 0.00 | - | 1 | 0 | 87.82% |
SMCI250117P01810000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 920.52 | 980.60 | 993.80 | 0.00 | - | 1 | 0 | 0.00% |