Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01820000 | 2024-05-23 11:57AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240816C01820000 | 2024-05-28 1:22PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SMCI250117C01820000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SMCI260116C01820000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 151.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01820000 | 2024-05-24 10:47AM EDT | 2024-08-16 | 928.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250117P01820000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 1,109.22 | 918.00 | 931.70 | 0.00 | - | 1 | 3 | 0.00% |