Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01830000 | 2024-06-07 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SMCI240816C01830000 | 2024-06-06 11:00AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
SMCI250117C01830000 | 2024-06-10 2:03PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SMCI260116C01830000 | 2024-05-23 2:40PM EDT | 2026-01-16 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01830000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 882.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240816P01830000 | 2024-05-24 10:49AM EDT | 2024-08-16 | 939.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250117P01830000 | 2024-04-01 10:02AM EDT | 2025-01-17 | 844.20 | 1,115.50 | 1,129.30 | 0.00 | - | - | 7 | 108.28% |