Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01840000 | 2024-06-10 2:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 776 | 166.02% |
SMCI240816C01840000 | 2024-06-10 1:35PM EDT | 2024-08-16 | 1.55 | 0.95 | 1.90 | 0.00 | - | 34 | 671 | 86.66% |
SMCI250117C01840000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 25.00% |
SMCI260116C01840000 | 2024-06-10 2:21PM EDT | 2026-01-16 | 98.40 | 90.00 | 104.10 | 0.00 | - | 1 | 375 | 73.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01840000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 1,134.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240816P01840000 | 2024-06-10 1:09PM EDT | 2024-08-16 | 1,048.40 | 1,050.70 | 1,066.80 | 0.00 | - | 5 | 0 | 0.00% |
SMCI250117P01840000 | 2024-06-10 10:47AM EDT | 2025-01-17 | 1,041.49 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
SMCI260116P01840000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 1,036.00 | 1,068.00 | 1,086.00 | 0.00 | - | 1 | 5 | 45.07% |