Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00185000 | 2024-01-10 4:06PM EDT | 2024-06-21 | 165.80 | 556.00 | 564.00 | 0.00 | - | 1 | 25 | 0.00% |
SMCI250117C00185000 | 2024-03-06 11:05AM EDT | 2025-01-17 | 932.00 | 800.40 | 814.40 | 0.00 | - | 1 | 10 | 330.33% |
SMCI260116C00185000 | 2024-04-02 1:55PM EDT | 2026-01-16 | 840.48 | 596.00 | 613.50 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00185000 | 2024-05-23 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240816P00185000 | 2024-02-20 11:40AM EDT | 2024-08-16 | 2.00 | 0.45 | 3.00 | 0.00 | - | 1 | 2 | 156.74% |
SMCI250117P00185000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMCI260116P00185000 | 2024-05-23 2:32PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |