Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00195000 | 2024-01-23 10:47AM EDT | 2024-06-21 | 250.40 | 770.50 | 775.20 | 0.00 | - | 1 | 9 | 2,398.93% |
SMCI240816C00195000 | 2024-01-24 2:38PM EDT | 2024-08-16 | 303.69 | 668.20 | 678.20 | 0.00 | - | 1 | 3 | 454.05% |
SMCI250117C00195000 | 2024-06-10 12:51PM EDT | 2025-01-17 | 601.78 | 598.90 | 605.70 | -231.32 | -27.77% | 2 | 8 | 121.07% |
SMCI260116C00195000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 950.00 | 790.00 | 810.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00195000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 377 | 529 | 50.00% |
SMCI240816P00195000 | 2024-05-31 1:25PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 122.85% |
SMCI250117P00195000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 1.54 | 1.45 | 2.50 | 0.00 | - | 2 | 0 | 88.06% |
SMCI260116P00195000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 7.04 | 6.40 | 9.00 | 0.00 | - | 5 | 44 | 69.47% |