Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00210000 | 2024-02-22 12:49PM EDT | 2024-06-21 | 720.90 | 760.20 | 774.40 | 0.00 | - | 2 | 25 | 838.31% |
SMCI240816C00210000 | 2024-05-13 12:19PM EDT | 2024-08-16 | 585.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SMCI250117C00210000 | 2024-04-16 3:38PM EDT | 2025-01-17 | 766.53 | 683.70 | 697.40 | 0.00 | - | 1 | 37 | 149.25% |
SMCI260116C00210000 | 2024-03-07 10:45AM EDT | 2026-01-16 | 938.00 | 762.00 | 780.00 | 0.00 | - | 1 | 4 | 171.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00210000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 50.00% |
SMCI240816P00210000 | 2024-05-20 9:52AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 187 | 50.00% |
SMCI250117P00210000 | 2024-05-16 11:54AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
SMCI260116P00210000 | 2024-05-23 2:35PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |