Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00220000 | 2024-02-22 10:41AM EDT | 2024-06-21 | 639.50 | 750.50 | 764.60 | 0.00 | - | 1 | 3 | 807.56% |
SMCI240816C00220000 | 2024-02-16 2:27PM EDT | 2024-08-16 | 607.30 | 848.00 | 864.70 | 0.00 | - | 1 | 2 | 861.43% |
SMCI250117C00220000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 540.08 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
SMCI260116C00220000 | 2024-03-11 10:25AM EDT | 2026-01-16 | 855.00 | 710.00 | 728.00 | 0.00 | - | 1 | 3 | 126.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00220000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
SMCI240816P00220000 | 2024-05-24 10:10AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMCI250117P00220000 | 2024-05-23 9:48AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI260116P00220000 | 2024-05-23 12:42PM EDT | 2026-01-16 | 10.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |