Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00230000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 640.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250117C00230000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 531.23 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
SMCI260116C00230000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 579.38 | 680.30 | 696.40 | 0.00 | - | 2 | 7 | 104.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00230000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SMCI240816P00230000 | 2024-05-23 11:42AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
SMCI250117P00230000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SMCI260116P00230000 | 2024-04-19 12:53PM EDT | 2026-01-16 | 19.20 | 6.10 | 16.00 | 0.00 | - | 13 | 32 | 69.81% |