Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00240000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 660.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMCI240816C00240000 | 2024-03-28 12:01PM EDT | 2024-08-16 | 785.70 | 617.00 | 631.00 | 0.00 | - | 2 | 5 | 0.00% |
SMCI250117C00240000 | 2024-04-25 10:57AM EDT | 2025-01-17 | 534.18 | 650.50 | 665.20 | 0.00 | - | 1 | 32 | 131.28% |
SMCI260116C00240000 | 2024-03-08 10:37AM EDT | 2026-01-16 | 994.92 | 738.00 | 756.00 | 0.00 | - | 1 | 10 | 158.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00240000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
SMCI240816P00240000 | 2024-05-23 1:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SMCI250117P00240000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI260116P00240000 | 2024-05-23 12:07PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |