Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00250000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 636.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
SMCI240816C00250000 | 2024-04-15 11:56AM EDT | 2024-08-16 | 686.31 | 702.70 | 710.50 | 0.00 | - | 1 | 1 | 609.12% |
SMCI250117C00250000 | 2024-05-20 2:37PM EDT | 2025-01-17 | 661.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
SMCI260116C00250000 | 2024-03-21 2:32PM EDT | 2026-01-16 | 773.32 | 506.00 | 524.00 | 0.00 | - | 1 | 106 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00250000 | 2024-06-06 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 50.00% |
SMCI240816P00250000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
SMCI250117P00250000 | 2024-06-10 10:47AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 25.00% |
SMCI260116P00250000 | 2024-06-05 3:01PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |