Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00260000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 514.65 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
SMCI240816C00260000 | 2024-02-16 2:43PM EDT | 2024-08-16 | 592.50 | 808.20 | 826.00 | 0.00 | - | 1 | 2 | 0.00% |
SMCI250117C00260000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 649.62 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
SMCI260116C00260000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 716.40 | 572.00 | 591.40 | 0.00 | - | 5 | 17 | 109.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00260000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 394 | 50.00% |
SMCI240816P00260000 | 2024-05-31 10:35AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
SMCI250117P00260000 | 2024-06-07 1:33PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
SMCI260116P00260000 | 2024-06-05 3:00PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |