Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00270000 | 2024-05-24 12:51PM EDT | 2024-06-21 | 618.00 | 0.00 | 0.00 | 0.00 | - | 11 | 180 | 0.00% |
SMCI240816C00270000 | 2024-04-23 11:31AM EDT | 2024-08-16 | 504.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SMCI250117C00270000 | 2024-04-10 1:04PM EDT | 2025-01-17 | 655.00 | 538.50 | 553.10 | 0.00 | - | 2 | 137 | 0.00% |
SMCI260116C00270000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 550.14 | 648.90 | 664.30 | 0.00 | - | 2 | 21 | 98.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00270000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 345 | 50.00% |
SMCI240816P00270000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
SMCI250117P00270000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 25.00% |
SMCI260116P00270000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |