Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00280000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 578.93 | 490.80 | 494.60 | 0.00 | - | 10 | 838 | 209.28% |
SMCI240816C00280000 | 2024-03-06 1:36PM EDT | 2024-08-16 | 871.00 | 668.90 | 682.60 | 0.00 | - | 2 | 4 | 548.62% |
SMCI250117C00280000 | 2024-04-09 10:54AM EDT | 2025-01-17 | 624.70 | 531.70 | 545.70 | 0.00 | - | 1 | 33 | 141.71% |
SMCI260116C00280000 | 2024-06-03 10:32AM EDT | 2026-01-16 | 535.00 | 530.50 | 547.30 | 0.00 | - | 1 | 44 | 88.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00280000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 46 | 1,092 | 155.47% |
SMCI240816P00280000 | 2024-05-31 10:05AM EDT | 2024-08-16 | 1.13 | 0.60 | 1.50 | 0.00 | - | 1 | 97 | 102.69% |
SMCI250117P00280000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 6.20 | 6.00 | 7.20 | -0.10 | -1.59% | 3 | 90 | 80.18% |
SMCI260116P00280000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 20.30 | 17.00 | 26.40 | 0.00 | - | 1 | 28 | 67.24% |