Italia markets close in 6 hours 5 minutes
FTSE MIB
34.467,69 -191,86 (-0,55%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.412,61 -321,09 (-0,51%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00290000 | 2024-04-03 2:06PM EDT | 2024-06-21 | 745.75 | 487.50 | 502.60 | 0.00 | - | 1 | 16 | 0.00% |
| SMCI240816C00290000 | 2024-03-04 4:03PM EDT | 2024-08-16 | 832.41 | 728.80 | 743.10 | 0.00 | - | 1 | 10 | 445.55% |
| SMCI250117C00290000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 623.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00290000 | 2024-02-14 10:53AM EDT | 2026-01-16 | 620.57 | 824.00 | 842.00 | 0.00 | - | 9 | 28 | 268.36% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00290000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240816P00290000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI250117P00290000 | 2024-05-23 12:43PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI260116P00290000 | 2024-05-10 9:39AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.