Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00320000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 625.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240816C00320000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 612.50 | 694.30 | 708.20 | 0.00 | - | 5 | 25 | 630.80% |
SMCI250117C00320000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 595.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMCI260116C00320000 | 2024-02-21 3:12PM EDT | 2026-01-16 | 489.35 | 704.00 | 724.00 | 0.00 | - | 1 | 25 | 227.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00320000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMCI240816P00320000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI250117P00320000 | 2024-06-10 10:17AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI260116P00320000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |