Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00330000 | 2024-05-13 12:26PM EDT | 2024-06-21 | 461.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240816C00330000 | 2024-05-16 11:54AM EDT | 2024-08-16 | 608.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI250117C00330000 | 2024-04-10 10:06AM EDT | 2025-01-17 | 598.00 | 484.80 | 495.80 | 0.00 | - | 1 | 26 | 0.00% |
SMCI260116C00330000 | 2024-02-21 3:15PM EDT | 2026-01-16 | 484.55 | 696.00 | 715.70 | 0.00 | - | 1 | 15 | 150.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00330000 | 2024-04-10 1:04PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.95 | 0.00 | - | 6 | 81 | 154.54% |
SMCI240816P00330000 | 2024-05-14 3:59PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMCI250117P00330000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SMCI260116P00330000 | 2024-05-20 10:35AM EDT | 2026-01-16 | 27.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |