Italia markets close in 4 hours 20 minutes
FTSE MIB
34.256,03 -414,03 (-1,19%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,89 -1,33 (-1,79%) Bitcoin EUR
63.456,89 -53,06 (-0,08%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00350000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 395.00 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 0.00% |
| SMCI240719C00350000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 437.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SMCI240816C00350000 | 2024-04-10 10:42AM EDT | 2024-08-16 | 564.98 | 450.60 | 460.80 | 0.00 | - | 1 | 43 | 180.19% |
| SMCI241115C00350000 | 2024-05-30 3:04PM EDT | 2024-11-15 | 503.48 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| SMCI250117C00350000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 568.53 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 2025-03-21 | 580.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI250620C00350000 | 2024-05-31 3:01PM EDT | 2025-06-20 | 465.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMCI260116C00350000 | 2024-04-19 12:21PM EDT | 2026-01-16 | 486.45 | 592.50 | 607.50 | 0.00 | - | 28 | 26 | 148.85% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00350000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 50.00% |
| SMCI240719P00350000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 157 | 50.00% |
| SMCI240816P00350000 | 2024-06-03 11:04AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 25.00% |
| SMCI240920P00350000 | 2024-06-03 1:08PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 296 | 25.00% |
| SMCI241115P00350000 | 2024-06-03 12:07PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 25.00% |
| SMCI250117P00350000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 25.00% |
| SMCI250321P00350000 | 2024-06-03 9:56AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| SMCI250620P00350000 | 2024-06-03 2:43PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 12.50% |
| SMCI260116P00350000 | 2024-06-03 9:55AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.