Italia markets close in 5 hours 54 minutes
FTSE MIB
34.424,09 -235,46 (-0,68%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.375,02 -393,27 (-0,63%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00360000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00360000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 540.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240816C00360000 | 2024-02-22 4:10PM EDT | 2024-08-16 | 636.75 | 620.00 | 635.20 | 0.00 | - | 2 | 13 | 303.65% |
| SMCI250117C00360000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 439.10 | 546.50 | 560.70 | 0.00 | - | 1 | 106 | 110.74% |
| SMCI260116C00360000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 652.50 | 488.10 | 504.30 | 0.00 | - | 1 | 115 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00360000 | 2024-05-23 3:14PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621P00360000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SMCI240719P00360000 | 2024-05-07 2:50PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240816P00360000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SMCI240920P00360000 | 2024-05-28 11:52AM EDT | 2024-09-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00360000 | 2024-05-23 2:19PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI250117P00360000 | 2024-05-28 1:03PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMCI250321P00360000 | 2024-05-24 2:28PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250620P00360000 | 2024-05-23 2:14PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI260116P00360000 | 2024-05-24 9:35AM EDT | 2026-01-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.