Italia markets open in 2 hours 11 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.197,44 +159,28 (+0,41%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.211,14 -1.450,06 (-2,24%) CMC Crypto 200
1.405,19 -41,48 (-2,87%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00370000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 395.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240719C00370000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 379.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00370000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 452.20 | 434.60 | 442.60 | 0.00 | - | 2 | 43 | 154.29% |
| SMCI250117C00370000 | 2024-06-03 10:22AM EDT | 2025-01-17 | 423.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 2025-03-21 | 455.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00370000 | 2024-06-06 3:52PM EDT | 2026-01-16 | 484.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00370000 | 2024-06-07 3:39PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SMCI240621P00370000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240719P00370000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240816P00370000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00370000 | 2024-06-07 12:24PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI241115P00370000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00370000 | 2024-05-23 1:51PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321P00370000 | 2024-06-03 9:54AM EDT | 2025-03-21 | 19.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250620P00370000 | 2024-06-03 9:56AM EDT | 2025-06-20 | 26.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI260116P00370000 | 2024-05-24 10:24AM EDT | 2026-01-16 | 36.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.