Italia markets close in 6 hours 30 minutes
FTSE MIB
34.488,84 -170,71 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00380000 | 2024-05-15 2:26PM EDT | 2024-06-21 | 557.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00380000 | 2024-03-04 12:47PM EDT | 2024-08-16 | 765.00 | 644.00 | 657.10 | 0.00 | - | 1 | 4 | 350.06% |
| SMCI250117C00380000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 553.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620C00380000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 571.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00380000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 424.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00380000 | 2024-05-23 10:22AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240607P00380000 | 2024-05-28 10:17AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI240614P00380000 | 2024-05-07 10:05AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240621P00380000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240719P00380000 | 2024-05-23 12:05PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240816P00380000 | 2024-05-23 11:51AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00380000 | 2024-05-01 2:12PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00380000 | 2024-05-09 1:55PM EDT | 2024-11-15 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00380000 | 2024-05-23 11:46AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SMCI250321P00380000 | 2024-05-07 2:59PM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI260116P00380000 | 2024-05-22 12:07PM EDT | 2026-01-16 | 37.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.