Italia markets open in 4 hours 2 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.306,30 -1.430,58 (-2,21%) CMC Crypto 200
1.411,70 -34,97 (-2,42%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00410000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 404.85 | 376.40 | 380.10 | 0.00 | - | 3 | 103 | 184.47% |
| SMCI240816C00410000 | 2024-06-04 1:09PM EDT | 2024-08-16 | 355.67 | 380.60 | 387.80 | 0.00 | - | 3 | 18 | 102.15% |
| SMCI250117C00410000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 450.00 | 386.00 | 399.80 | 0.00 | - | 1 | 27 | 68.76% |
| SMCI250620C00410000 | 2024-05-23 11:10AM EDT | 2025-06-20 | 525.50 | 428.10 | 439.00 | 0.00 | - | - | 1 | 82.77% |
| SMCI260116C00410000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 800.00 | 630.00 | 648.90 | 0.00 | - | 7 | 52 | 175.78% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00410000 | 2024-05-30 1:09PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 196.88% |
| SMCI240621P00410000 | 2024-06-07 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 133.98% |
| SMCI240628P00410000 | 2024-06-10 1:03PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.25 | +0.01 | +5.26% | 11 | 12 | 107.23% |
| SMCI240719P00410000 | 2024-06-07 10:52AM EDT | 2024-07-19 | 0.82 | 0.45 | 1.00 | 0.00 | - | 3 | 10 | 89.21% |
| SMCI240816P00410000 | 2024-06-05 12:01PM EDT | 2024-08-16 | 3.30 | 2.55 | 3.40 | 0.00 | - | 12 | 192 | 84.92% |
| SMCI240920P00410000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 4.90 | 4.40 | 5.50 | -1.60 | -24.62% | 1 | 4 | 76.00% |
| SMCI241115P00410000 | 2024-05-31 3:19PM EDT | 2024-11-15 | 14.20 | 10.10 | 10.90 | 0.00 | - | 1 | 3 | 72.55% |
| SMCI250117P00410000 | 2024-06-06 11:47AM EDT | 2025-01-17 | 18.00 | 15.80 | 16.50 | 0.00 | - | 1 | 63 | 68.92% |
| SMCI250321P00410000 | 2024-05-23 9:36AM EDT | 2025-03-21 | 17.40 | 22.70 | 23.80 | 0.00 | - | 1 | 3 | 67.96% |
| SMCI250620P00410000 | 2024-05-31 2:47PM EDT | 2025-06-20 | 37.11 | 30.60 | 33.60 | 0.00 | - | 1 | 5 | 66.02% |
| SMCI260116P00410000 | 2024-05-15 11:33AM EDT | 2026-01-16 | 44.72 | 51.30 | 53.30 | 0.00 | - | 6 | 42 | 64.02% |
© 2024 Yahoo. Tutti i diritti riservati.