Italia markets open in 7 hours 7 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.855,05 +1.615,73 (+2,55%) CMC Crypto 200
1.056,73 -390,42 (-20,96%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00430000 | 2024-05-23 1:00PM EDT | 2024-06-07 | 459.42 | 339.50 | 344.90 | 0.00 | - | - | 2 | 246.09% |
| SMCI240621C00430000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 351.30 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 0.00% |
| SMCI240628C00430000 | 2024-05-23 9:54AM EDT | 2024-06-28 | 502.27 | 340.20 | 348.50 | 0.00 | - | - | 1 | 124.90% |
| SMCI240719C00430000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 382.89 | 454.60 | 464.50 | 0.00 | - | - | 11 | 322.32% |
| SMCI240816C00430000 | 2024-04-01 10:47AM EDT | 2024-08-16 | 642.84 | 294.40 | 304.10 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI240920C00430000 | 2024-05-28 2:08PM EDT | 2024-09-20 | 462.00 | 353.80 | 363.70 | 0.00 | - | 1 | 5 | 91.96% |
| SMCI250117C00430000 | 2024-05-15 10:49AM EDT | 2025-01-17 | 474.00 | 375.70 | 388.00 | 0.00 | - | 2 | 50 | 85.49% |
| SMCI250620C00430000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 513.55 | 466.10 | 478.80 | 0.00 | - | - | 1 | 119.23% |
| SMCI260116C00430000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 452.75 | 434.00 | 446.70 | 0.00 | - | 1 | 18 | 81.04% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00430000 | 2024-06-03 10:28AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 209.77% |
| SMCI240614P00430000 | 2024-05-30 11:05AM EDT | 2024-06-14 | 0.24 | 0.05 | 0.25 | 0.00 | - | 10 | 20 | 126.37% |
| SMCI240621P00430000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.40 | 0.00 | - | 10 | 74 | 103.22% |
| SMCI240628P00430000 | 2024-05-22 9:45AM EDT | 2024-06-28 | 0.29 | 0.05 | 0.80 | 0.00 | - | 1 | 0 | 94.38% |
| SMCI240719P00430000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 1.85 | 1.00 | 1.70 | 0.00 | - | 1 | 8 | 81.71% |
| SMCI240816P00430000 | 2024-05-28 10:20AM EDT | 2024-08-16 | 3.90 | 4.50 | 5.50 | 0.00 | - | 1 | 74 | 81.75% |
| SMCI240920P00430000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 8.60 | 8.00 | 8.80 | 0.00 | - | 4 | 4 | 75.80% |
| SMCI241115P00430000 | 2024-05-31 11:57AM EDT | 2024-11-15 | 17.80 | 15.50 | 18.40 | 0.00 | - | 30 | 35 | 74.51% |
| SMCI250117P00430000 | 2024-06-03 12:53PM EDT | 2025-01-17 | 25.60 | 22.60 | 24.00 | 0.00 | - | 1 | 48 | 70.09% |
| SMCI250321P00430000 | 2024-05-17 1:40PM EDT | 2025-03-21 | 19.80 | 29.50 | 33.20 | 0.00 | - | 1 | 1 | 68.80% |
| SMCI250620P00430000 | 2024-05-31 11:07AM EDT | 2025-06-20 | 42.20 | 40.60 | 44.20 | 0.00 | - | 20 | 33 | 67.47% |
| SMCI260116P00430000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 49.12 | 60.50 | 66.60 | 0.00 | - | 1 | 10 | 64.69% |
© 2024 Yahoo. Tutti i diritti riservati.