Italia markets closed
Dow Jones
38.824,50 +25,51 (+0,07%) Nasdaq
17.178,41 +45,29 (+0,26%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.716,86 -1,68 (-0,00%) CMC Crypto 200
1.445,47 -1,20 (-0,08%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00440000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 283.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00440000 | 2024-05-23 9:54AM EDT | 2024-06-28 | 492.37 | 353.30 | 357.10 | 0.00 | - | - | 0 | 169.32% |
| SMCI240816C00440000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 480.00 | 358.10 | 365.70 | 0.00 | - | 2 | 16 | 106.97% |
| SMCI250117C00440000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 355.37 | 379.50 | 395.30 | 0.00 | - | 1 | 41 | 84.40% |
| SMCI260116C00440000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 536.18 | 388.00 | 406.00 | 0.00 | - | 1 | 13 | 56.83% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00440000 | 2024-06-06 1:28PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 167.97% |
| SMCI240621P00440000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | -0.07 | -28.00% | 2 | 90 | 115.82% |
| SMCI240719P00440000 | 2024-06-07 9:57AM EDT | 2024-07-19 | 1.40 | 0.70 | 1.10 | 0.00 | - | 1 | 23 | 82.10% |
| SMCI240816P00440000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 5.23 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 80.97% |
| SMCI240920P00440000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 8.50 | 6.20 | 7.30 | 0.00 | - | 1 | 18 | 73.57% |
| SMCI250117P00440000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 20.85 | 20.00 | 20.80 | -1.15 | -5.23% | 4 | 58 | 67.46% |
| SMCI250321P00440000 | 2024-06-07 9:41AM EDT | 2025-03-21 | 32.80 | 28.00 | 31.20 | 0.00 | - | 1 | 28 | 67.47% |
| SMCI250620P00440000 | 2024-05-28 1:06PM EDT | 2025-06-20 | 35.60 | 38.80 | 41.10 | 0.00 | - | 2 | 21 | 65.74% |
| SMCI260116P00440000 | 2024-06-03 9:47AM EDT | 2026-01-16 | 63.74 | 60.40 | 62.10 | 0.00 | - | 1 | 22 | 63.19% |
© 2024 Yahoo. Tutti i diritti riservati.