Italia markets open in 1 hour 45 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,83 +117,67 (+0,30%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.088,74 -1.544,09 (-2,39%) CMC Crypto 200
1.409,09 -37,58 (-2,60%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00450000 | 2024-05-31 12:18PM EDT | 2024-06-14 | 314.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621C00450000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 342.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719C00450000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 363.88 | 437.20 | 442.60 | 0.00 | - | 9 | 8 | 310.29% |
| SMCI240816C00450000 | 2024-06-04 11:30AM EDT | 2024-08-16 | 325.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI241115C00450000 | 2024-04-22 10:02AM EDT | 2024-11-15 | 313.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00450000 | 2024-06-06 9:57AM EDT | 2025-01-17 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620C00450000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 355.00 | 512.20 | 525.60 | 0.00 | - | 1 | 2 | 144.33% |
| SMCI260116C00450000 | 2024-05-23 11:27AM EDT | 2026-01-16 | 541.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00450000 | 2024-06-07 11:41AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621P00450000 | 2024-06-10 11:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SMCI240628P00450000 | 2024-06-06 10:32AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240719P00450000 | 2024-06-10 3:22PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240816P00450000 | 2024-06-10 1:24PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMCI240920P00450000 | 2024-06-10 3:33PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI241115P00450000 | 2024-06-10 12:24PM EDT | 2024-11-15 | 15.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117P00450000 | 2024-06-10 1:26PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250321P00450000 | 2024-06-06 3:33PM EDT | 2025-03-21 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250620P00450000 | 2024-05-31 9:53AM EDT | 2025-06-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00450000 | 2024-05-31 1:58PM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.