Italia markets closed
Dow Jones
38.839,65 +40,66 (+0,10%) Nasdaq
17.190,40 +57,27 (+0,33%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.646,41 -193,29 (-0,30%) CMC Crypto 200
1.448,86 +2,19 (+0,15%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00470000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 249.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00470000 | 2024-06-06 10:35AM EDT | 2024-06-28 | 302.00 | 327.10 | 330.60 | 0.00 | - | - | 2 | 132.93% |
| SMCI240719C00470000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 269.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00470000 | 2024-04-01 3:38PM EDT | 2024-08-16 | 585.65 | 289.10 | 298.20 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI240920C00470000 | 2024-06-10 12:34PM EDT | 2024-09-20 | 334.40 | 342.30 | 345.90 | -113.77 | -25.39% | 1 | 1 | 88.06% |
| SMCI250117C00470000 | 2024-05-30 11:09AM EDT | 2025-01-17 | 396.00 | 366.00 | 375.90 | 0.00 | - | 3 | 56 | 83.09% |
| SMCI260116C00470000 | 2024-05-20 10:44AM EDT | 2026-01-16 | 516.50 | 430.60 | 441.80 | 0.00 | - | 1 | 51 | 79.59% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00470000 | 2024-06-10 12:34PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | +0.03 | +150.00% | 10 | 4 | 166.41% |
| SMCI240621P00470000 | 2024-06-07 12:50PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.30 | 0.00 | - | 3 | 127 | 111.33% |
| SMCI240628P00470000 | 2024-06-06 11:15AM EDT | 2024-06-28 | 0.40 | 0.05 | 0.60 | 0.00 | - | - | 3 | 94.92% |
| SMCI240712P00470000 | 2024-06-05 12:01PM EDT | 2024-07-12 | 0.85 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 78.22% |
| SMCI240719P00470000 | 2024-06-10 10:39AM EDT | 2024-07-19 | 1.43 | 1.15 | 1.35 | -0.65 | -31.25% | 10 | 77 | 78.52% |
| SMCI240816P00470000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 6.74 | 5.10 | 5.80 | +0.09 | +1.35% | 2 | 322 | 78.96% |
| SMCI240920P00470000 | 2024-06-10 2:37PM EDT | 2024-09-20 | 8.90 | 8.80 | 9.20 | -1.40 | -13.59% | 2 | 34 | 72.19% |
| SMCI241115P00470000 | 2024-06-10 10:35AM EDT | 2024-11-15 | 18.50 | 17.90 | 19.10 | -3.75 | -16.85% | 1 | 60 | 71.09% |
| SMCI250117P00470000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 25.94 | 25.40 | 26.20 | -3.22 | -11.04% | 1 | 636 | 67.12% |
| SMCI250321P00470000 | 2024-05-30 11:34AM EDT | 2025-03-21 | 38.00 | 34.70 | 36.40 | 0.00 | - | 1 | 7 | 66.61% |
| SMCI250620P00470000 | 2024-06-06 12:42PM EDT | 2025-06-20 | 51.60 | 47.10 | 49.00 | 0.00 | - | 1 | 17 | 65.55% |
| SMCI260116P00470000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 75.70 | 70.20 | 72.20 | 0.00 | - | 1 | 20 | 62.91% |
© 2024 Yahoo. Tutti i diritti riservati.