Italia markets close in 4 hours 36 minutes
FTSE MIB
34.343,41 -316,14 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00480000 | 2024-04-22 2:59PM EDT | 2024-05-31 | 250.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621C00480000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SMCI240719C00480000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 266.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00480000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 289.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SMCI241115C00480000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 347.37 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SMCI250117C00480000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 316.92 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SMCI250620C00480000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 331.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI260116C00480000 | 2024-03-04 3:23PM EDT | 2026-01-16 | 754.76 | 634.00 | 651.70 | 0.00 | - | 15 | 17 | 140.74% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00480000 | 2024-05-15 1:01PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| SMCI240607P00480000 | 2024-05-28 12:56PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240614P00480000 | 2024-05-23 10:32AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240621P00480000 | 2024-05-28 10:28AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 186 | 50.00% |
| SMCI240628P00480000 | 2024-05-23 12:56PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240719P00480000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| SMCI240816P00480000 | 2024-05-28 1:45PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 395 | 25.00% |
| SMCI240920P00480000 | 2024-05-24 1:45PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00480000 | 2024-05-28 10:58AM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| SMCI250117P00480000 | 2024-05-23 10:12AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250321P00480000 | 2024-05-16 3:19PM EDT | 2025-03-21 | 30.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SMCI250620P00480000 | 2024-04-26 12:13PM EDT | 2025-06-20 | 56.80 | 42.40 | 46.50 | 0.00 | - | 2 | 7 | 66.16% |
| SMCI260116P00480000 | 2024-05-21 12:26PM EDT | 2026-01-16 | 60.11 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.