Italia markets close in 2 hours 46 minutes
FTSE MIB
33.907,62 -634,39 (-1,84%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,53 -0,21 (-0,27%) Bitcoin EUR
62.385,77 -2.253,70 (-3,49%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00490000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 312.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SMCI240719C00490000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 398.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SMCI240816C00490000 | 2024-05-24 10:27AM EDT | 2024-08-16 | 402.50 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| SMCI240920C00490000 | 2024-06-10 11:29AM EDT | 2024-09-20 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI241115C00490000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 340.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SMCI250117C00490000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 346.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SMCI250321C00490000 | 2024-06-06 9:56AM EDT | 2025-03-21 | 351.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250620C00490000 | 2024-04-17 10:45AM EDT | 2025-06-20 | 569.00 | 466.70 | 481.20 | 0.00 | - | - | 1 | 127.79% |
| SMCI260116C00490000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 510.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00490000 | 2024-06-10 2:56PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| SMCI240621P00490000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 50.00% |
| SMCI240628P00490000 | 2024-06-05 1:00PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SMCI240719P00490000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| SMCI240816P00490000 | 2024-06-07 3:51PM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 25.00% |
| SMCI240920P00490000 | 2024-06-06 11:24AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SMCI241115P00490000 | 2024-06-10 3:17PM EDT | 2024-11-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 12.50% |
| SMCI250117P00490000 | 2024-06-06 2:17PM EDT | 2025-01-17 | 33.86 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 12.50% |
| SMCI250321P00490000 | 2024-05-20 12:43PM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| SMCI250620P00490000 | 2024-05-01 11:57AM EDT | 2025-06-20 | 74.50 | 56.10 | 61.90 | 0.00 | - | 6 | 8 | 67.24% |
| SMCI260116P00490000 | 2024-05-21 12:30PM EDT | 2026-01-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.