Italia markets close in 3 hours 55 minutes
FTSE MIB
34.269,74 -389,81 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.535,50 -553,75 (-0,88%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00500000 | 2024-05-23 12:27PM EDT | 2024-05-31 | 391.14 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 0.00% |
| SMCI240607C00500000 | 2024-05-23 12:27PM EDT | 2024-06-07 | 392.47 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| SMCI240614C00500000 | 2024-05-14 12:54PM EDT | 2024-06-14 | 319.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SMCI240621C00500000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 379.50 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| SMCI240719C00500000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 379.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SMCI240816C00500000 | 2024-05-28 10:56AM EDT | 2024-08-16 | 417.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| SMCI240920C00500000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 428.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI241115C00500000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 402.30 | 414.50 | 425.60 | 0.00 | - | 1 | 2 | 95.28% |
| SMCI250117C00500000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 424.47 | 0.00 | 0.00 | 0.00 | - | 6 | 304 | 0.00% |
| SMCI250321C00500000 | 2024-05-23 10:35AM EDT | 2025-03-21 | 457.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SMCI250620C00500000 | 2024-05-21 11:11AM EDT | 2025-06-20 | 492.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SMCI260116C00500000 | 2024-05-28 10:45AM EDT | 2026-01-16 | 517.50 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00500000 | 2024-05-28 1:37PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
| SMCI240607P00500000 | 2024-05-28 3:22PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 67 | 205 | 50.00% |
| SMCI240614P00500000 | 2024-05-23 1:53PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 50.00% |
| SMCI240621P00500000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 630 | 50.00% |
| SMCI240628P00500000 | 2024-05-10 11:09AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SMCI240705P00500000 | 2024-05-24 11:38AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SMCI240719P00500000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 17 | 550 | 25.00% |
| SMCI240816P00500000 | 2024-05-28 1:29PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 479 | 25.00% |
| SMCI240920P00500000 | 2024-05-28 2:30PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 25.00% |
| SMCI241115P00500000 | 2024-05-24 3:47PM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 97 | 97 | 12.50% |
| SMCI250117P00500000 | 2024-05-28 2:38PM EDT | 2025-01-17 | 31.47 | 0.00 | 0.00 | 0.00 | - | 7 | 1,416 | 12.50% |
| SMCI250321P00500000 | 2024-05-23 9:34AM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| SMCI250620P00500000 | 2024-05-24 1:37PM EDT | 2025-06-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| SMCI260116P00500000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 12 | 324 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.