Italia markets closed
Dow Jones
38.857,35 +58,36 (+0,15%) Nasdaq
17.166,86 +33,74 (+0,20%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0761 -0,0043 (-0,40%) Bitcoin EUR
64.874,03 +52,18 (+0,08%) CMC Crypto 200
1.450,16 +3,49 (+0,24%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00510000 | 2024-06-07 3:18PM EDT | 2024-06-14 | 259.16 | 281.40 | 285.20 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI240621C00510000 | 2024-06-06 1:50PM EDT | 2024-06-21 | 271.53 | 281.10 | 286.40 | 0.00 | - | 1 | 255 | 0.00% |
| SMCI240816C00510000 | 2024-06-04 1:09PM EDT | 2024-08-16 | 265.72 | 294.80 | 301.30 | 0.00 | - | 3 | 22 | 80.49% |
| SMCI250117C00510000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 400.00 | 418.90 | 429.90 | 0.00 | - | 1 | 116 | 133.21% |
| SMCI260116C00510000 | 2024-05-30 12:06PM EDT | 2026-01-16 | 455.00 | 405.00 | 416.80 | 0.00 | - | 2 | 21 | 76.73% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614P00510000 | 2024-05-31 12:17PM EDT | 2024-06-14 | 0.56 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 143.16% |
| SMCI240621P00510000 | 2024-06-05 12:36PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.35 | 0.00 | - | 47 | 127 | 97.27% |
| SMCI240628P00510000 | 2024-06-10 1:03PM EDT | 2024-06-28 | 0.43 | 0.05 | 0.80 | -0.17 | -28.33% | 1 | 3 | 84.57% |
| SMCI240705P00510000 | 2024-06-10 10:18AM EDT | 2024-07-05 | 0.46 | 0.10 | 0.55 | -0.72 | -61.02% | 1 | 4 | 69.92% |
| SMCI240719P00510000 | 2024-06-10 2:17PM EDT | 2024-07-19 | 2.10 | 1.80 | 2.40 | -0.60 | -22.22% | 2 | 26 | 74.17% |
| SMCI240816P00510000 | 2024-06-07 3:04PM EDT | 2024-08-16 | 10.20 | 7.90 | 8.90 | 0.00 | - | 1 | 0 | 76.42% |
| SMCI240920P00510000 | 2024-06-06 10:56AM EDT | 2024-09-20 | 17.30 | 13.50 | 14.00 | 0.00 | - | 3 | 31 | 71.06% |
| SMCI250117P00510000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 29.27 | 34.60 | 35.50 | 0.00 | - | 1 | 74 | 66.67% |
| SMCI250321P00510000 | 2024-05-21 12:12PM EDT | 2025-03-21 | 35.70 | 45.90 | 48.30 | 0.00 | - | 1 | 34 | 66.56% |
| SMCI260116P00510000 | 2024-06-06 9:55AM EDT | 2026-01-16 | 91.98 | 84.40 | 88.00 | 0.00 | - | 1 | 28 | 62.39% |
© 2024 Yahoo. Tutti i diritti riservati.