Italia markets close in 6 hours 1 minute
FTSE MIB
34.461,95 -197,60 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.396,99 -330,16 (-0,53%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531C00520000 | 2024-05-23 12:27PM EDT | 2024-05-31 | 371.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240607C00520000 | 2024-05-23 12:27PM EDT | 2024-06-07 | 373.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240621C00520000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 415.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719C00520000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 325.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00520000 | 2024-04-03 3:21PM EDT | 2024-08-16 | 521.00 | 287.70 | 294.90 | 0.00 | - | 1 | 45 | 0.00% |
| SMCI250117C00520000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 365.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620C00520000 | 2024-05-13 1:36PM EDT | 2025-06-20 | 363.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI260116C00520000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 497.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240531P00520000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240607P00520000 | 2024-05-23 2:54PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240614P00520000 | 2024-05-15 12:42PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00520000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SMCI240628P00520000 | 2024-05-21 11:19AM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMCI240719P00520000 | 2024-05-23 3:06PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SMCI240816P00520000 | 2024-05-28 1:03PM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00520000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMCI241115P00520000 | 2024-05-28 9:46AM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00520000 | 2024-05-28 10:37AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321P00520000 | 2024-05-24 10:35AM EDT | 2025-03-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250620P00520000 | 2024-05-16 9:43AM EDT | 2025-06-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00520000 | 2024-05-17 3:17PM EDT | 2026-01-16 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.